Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 628.0 | 628.0 | 582.0 | 582.0 | 154.3 Thousand |
| 21 Jun, 2024 | 564.0 | 579.0 | 552.0 | 579.0 | 36.7 Thousand |
| 20 Jun, 2024 | 567.0 | 567.0 | 550.0 | 556.0 | 7100.00 |
| 19 Jun, 2024 | 557.0 | 568.0 | 552.0 | 559.0 | 21.2 Thousand |
| 18 Jun, 2024 | 546.0 | 573.0 | 541.0 | 552.0 | 48.1 Thousand |
| 17 Jun, 2024 | 548.0 | 549.0 | 541.0 | 545.0 | 11 Thousand |
| 14 Jun, 2024 | 549.0 | 551.0 | 539.0 | 540.0 | 25.6 Thousand |
| 13 Jun, 2024 | 552.0 | 552.0 | 541.0 | 549.0 | 13.9 Thousand |
| 12 Jun, 2024 | 551.0 | 552.0 | 547.0 | 552.0 | 13.4 Thousand |
| 11 Jun, 2024 | 541.0 | 559.0 | 541.0 | 551.0 | 23.4 Thousand |
IOT
XPS
7741
6201
THG
5258