Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 562.0 | 569.0 | 562.0 | 563.0 | 6500.00 |
| 24 May, 2024 | 570.0 | 572.0 | 560.0 | 562.0 | 26.1 Thousand |
| 23 May, 2024 | 578.0 | 579.0 | 567.0 | 570.0 | 21.6 Thousand |
| 22 May, 2024 | 590.0 | 591.0 | 572.0 | 575.0 | 31.7 Thousand |
| 21 May, 2024 | 585.0 | 598.0 | 585.0 | 593.0 | 33.5 Thousand |
| 20 May, 2024 | 595.0 | 595.0 | 582.0 | 587.0 | 20 Thousand |
| 17 May, 2024 | 578.0 | 596.0 | 578.0 | 595.0 | 28.6 Thousand |
| 16 May, 2024 | 581.0 | 587.0 | 573.0 | 577.0 | 42.5 Thousand |
| 15 May, 2024 | 614.0 | 623.0 | 581.0 | 581.0 | 100.1 Thousand |
| 14 May, 2024 | 624.0 | 628.0 | 609.0 | 624.0 | 54.4 Thousand |
IOT
XPS
7741
6201
THG
5258