Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 618.0 | 618.0 | 604.0 | 608.0 | 45.3 Thousand |
| 23 Apr, 2024 | 625.0 | 630.0 | 610.0 | 618.0 | 55.6 Thousand |
| 22 Apr, 2024 | 617.0 | 639.0 | 598.0 | 622.0 | 163.6 Thousand |
| 19 Apr, 2024 | 582.0 | 597.0 | 568.0 | 597.0 | 53.5 Thousand |
| 18 Apr, 2024 | 570.0 | 593.0 | 570.0 | 582.0 | 41.7 Thousand |
| 17 Apr, 2024 | 592.0 | 597.0 | 570.0 | 579.0 | 66.4 Thousand |
| 16 Apr, 2024 | 582.0 | 605.0 | 581.0 | 592.0 | 92.2 Thousand |
| 15 Apr, 2024 | 614.0 | 616.0 | 582.0 | 586.0 | 138.4 Thousand |
| 12 Apr, 2024 | 633.0 | 633.0 | 617.0 | 626.0 | 71.9 Thousand |
| 11 Apr, 2024 | 620.0 | 643.0 | 610.0 | 633.0 | 105.3 Thousand |
IOT
XPS
7741
6201
THG
5258