Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 614.0 | 639.0 | 612.0 | 617.0 | 91 Thousand |
| 10 May, 2024 | 608.0 | 618.0 | 602.0 | 614.0 | 33.9 Thousand |
| 09 May, 2024 | 604.0 | 609.0 | 596.0 | 607.0 | 34.1 Thousand |
| 08 May, 2024 | 615.0 | 622.0 | 603.0 | 605.0 | 32.6 Thousand |
| 07 May, 2024 | 607.0 | 623.0 | 602.0 | 621.0 | 42.6 Thousand |
| 02 May, 2024 | 615.0 | 617.0 | 604.0 | 612.0 | 17.7 Thousand |
| 01 May, 2024 | 616.0 | 626.0 | 613.0 | 619.0 | 25.6 Thousand |
| 30 Apr, 2024 | 605.0 | 620.0 | 601.0 | 617.0 | 36.2 Thousand |
| 26 Apr, 2024 | 622.0 | 622.0 | 602.0 | 606.0 | 58.2 Thousand |
| 25 Apr, 2024 | 607.0 | 633.0 | 607.0 | 629.0 | 63.5 Thousand |
IOT
XPS
7741
6201
THG
5258