Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 554.0 | 555.0 | 540.0 | 540.0 | 14.4 Thousand |
| 07 Jun, 2024 | 544.0 | 567.0 | 542.0 | 554.0 | 50.5 Thousand |
| 06 Jun, 2024 | 535.0 | 544.0 | 533.0 | 544.0 | 20.7 Thousand |
| 05 Jun, 2024 | 542.0 | 543.0 | 530.0 | 541.0 | 29.1 Thousand |
| 04 Jun, 2024 | 549.0 | 549.0 | 542.0 | 543.0 | 7900.00 |
| 03 Jun, 2024 | 561.0 | 565.0 | 543.0 | 547.0 | 14.4 Thousand |
| 31 May, 2024 | 543.0 | 556.0 | 531.0 | 554.0 | 38.1 Thousand |
| 30 May, 2024 | 538.0 | 556.0 | 535.0 | 547.0 | 31.2 Thousand |
| 29 May, 2024 | 546.0 | 558.0 | 541.0 | 541.0 | 39.6 Thousand |
| 28 May, 2024 | 561.0 | 568.0 | 549.0 | 550.0 | 32.8 Thousand |
IOT
XPS
7741
6201
THG
5258