Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 577.0 | 583.0 | 576.0 | 576.0 | 14.1 Thousand |
| 05 Jul, 2024 | 583.0 | 584.0 | 579.0 | 579.0 | 16.9 Thousand |
| 04 Jul, 2024 | 583.0 | 586.0 | 580.0 | 582.0 | 4800.00 |
| 03 Jul, 2024 | 583.0 | 591.0 | 582.0 | 583.0 | 17.5 Thousand |
| 02 Jul, 2024 | 587.0 | 595.0 | 582.0 | 582.0 | 35.2 Thousand |
| 01 Jul, 2024 | 608.0 | 608.0 | 597.0 | 597.0 | 20.3 Thousand |
| 28 Jun, 2024 | 605.0 | 605.0 | 592.0 | 603.0 | 29.4 Thousand |
| 27 Jun, 2024 | 600.0 | 606.0 | 596.0 | 604.0 | 24.8 Thousand |
| 26 Jun, 2024 | 584.0 | 597.0 | 577.0 | 592.0 | 32.9 Thousand |
| 25 Jun, 2024 | 591.0 | 591.0 | 572.0 | 575.0 | 40.7 Thousand |
IOT
XPS
7741
6201
THG
5258