Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 630.0 | 630.0 | 611.0 | 620.0 | 111.3 Thousand |
| 09 Apr, 2024 | 613.0 | 649.0 | 601.0 | 630.0 | 270.4 Thousand |
| 08 Apr, 2024 | 574.0 | 608.0 | 574.0 | 598.0 | 209 Thousand |
| 05 Apr, 2024 | 559.0 | 590.0 | 548.0 | 580.0 | 254 Thousand |
| 04 Apr, 2024 | 546.0 | 562.0 | 541.0 | 546.0 | 216.6 Thousand |
| 03 Apr, 2024 | 534.0 | 570.0 | 511.0 | 536.0 | 531.5 Thousand |
| 02 Apr, 2024 | 520.0 | 522.0 | 505.0 | 505.0 | 64.7 Thousand |
| 01 Apr, 2024 | 508.0 | 519.0 | 507.0 | 516.0 | 33.9 Thousand |
| 29 Mar, 2024 | 516.0 | 516.0 | 505.0 | 507.0 | 31.4 Thousand |
| 28 Mar, 2024 | 505.0 | 516.0 | 505.0 | 506.0 | 29.8 Thousand |
IOT
XPS
7741
6201
THG
5258