Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 482.0 | 485.0 | 481.0 | 483.0 | 14.3 Thousand |
| 11 Mar, 2024 | 486.0 | 489.0 | 482.0 | 482.0 | 26 Thousand |
| 08 Mar, 2024 | 485.0 | 486.0 | 482.0 | 485.0 | 7500.00 |
| 07 Mar, 2024 | 486.0 | 488.0 | 483.0 | 484.0 | 11.7 Thousand |
| 06 Mar, 2024 | 488.0 | 488.0 | 484.0 | 484.0 | 19.3 Thousand |
| 05 Mar, 2024 | 486.0 | 490.0 | 485.0 | 488.0 | 14.3 Thousand |
| 04 Mar, 2024 | 492.0 | 492.0 | 489.0 | 490.0 | 24.8 Thousand |
| 01 Mar, 2024 | 488.0 | 490.0 | 488.0 | 488.0 | 13.7 Thousand |
| 29 Feb, 2024 | 487.0 | 488.0 | 483.0 | 487.0 | 6200.00 |
| 28 Feb, 2024 | 487.0 | 487.0 | 483.0 | 487.0 | 11.7 Thousand |
IOT
XPS
7741
6201
THG
5258