Koken Boring Machine Co.,Ltd. (6297.T)
JPY 432.0
(1.17%)
JPY 432.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 485.0 | 487.0 | 482.0 | 485.0 | 6200.00 |
| 26 Feb, 2024 | 483.0 | 486.0 | 480.0 | 484.0 | 15.9 Thousand |
| 22 Feb, 2024 | 486.0 | 486.0 | 478.0 | 478.0 | 12.7 Thousand |
| 21 Feb, 2024 | 483.0 | 485.0 | 478.0 | 485.0 | 12.9 Thousand |
| 20 Feb, 2024 | 481.0 | 481.0 | 478.0 | 480.0 | 3100.00 |
| 19 Feb, 2024 | 478.0 | 481.0 | 476.0 | 481.0 | 16.4 Thousand |
| 16 Feb, 2024 | 472.0 | 478.0 | 471.0 | 475.0 | 14 Thousand |
| 15 Feb, 2024 | 479.0 | 481.0 | 471.0 | 472.0 | 21.3 Thousand |
| 14 Feb, 2024 | 485.0 | 489.0 | 476.0 | 478.0 | 34 Thousand |
| 13 Feb, 2024 | 483.0 | 486.0 | 481.0 | 484.0 | 19.4 Thousand |
IOT
XPS
7741
6201
THG
5258