Koken Boring Machine Co.,Ltd. (6297.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 481.0 | 484.0 | 481.0 | 482.0 | 5100.00 |
| 07 Feb, 2024 | 482.0 | 487.0 | 480.0 | 483.0 | 19.3 Thousand |
| 06 Feb, 2024 | 487.0 | 487.0 | 483.0 | 483.0 | 10 Thousand |
| 05 Feb, 2024 | 486.0 | 487.0 | 484.0 | 487.0 | 21.8 Thousand |
| 02 Feb, 2024 | 487.0 | 487.0 | 485.0 | 485.0 | 5900.00 |
| 01 Feb, 2024 | 485.0 | 491.0 | 485.0 | 487.0 | 39.8 Thousand |
| 31 Jan, 2024 | 485.0 | 490.0 | 483.0 | 489.0 | 20.8 Thousand |
| 30 Jan, 2024 | 484.0 | 485.0 | 482.0 | 485.0 | 6000.00 |
| 29 Jan, 2024 | 485.0 | 487.0 | 482.0 | 484.0 | 8100.00 |
| 26 Jan, 2024 | 480.0 | 485.0 | 480.0 | 484.0 | 11.4 Thousand |
IOT
XPS
7741
6201
THG
5258