Koken Boring Machine Co.,Ltd. (6297.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 490.0 | 490.0 | 483.0 | 486.0 | 20.2 Thousand |
| 10 Jan, 2024 | 492.0 | 492.0 | 486.0 | 486.0 | 17.5 Thousand |
| 09 Jan, 2024 | 490.0 | 491.0 | 486.0 | 491.0 | 15.5 Thousand |
| 05 Jan, 2024 | 500.0 | 500.0 | 490.0 | 491.0 | 22.4 Thousand |
| 04 Jan, 2024 | 487.0 | 498.0 | 486.0 | 498.0 | 23.3 Thousand |
| 29 Dec, 2023 | 483.0 | 490.0 | 478.0 | 484.0 | 14.5 Thousand |
| 28 Dec, 2023 | 477.0 | 489.0 | 476.0 | 482.0 | 14.2 Thousand |
| 27 Dec, 2023 | 473.0 | 479.0 | 472.0 | 473.0 | 16.8 Thousand |
| 26 Dec, 2023 | 479.0 | 479.0 | 471.0 | 471.0 | 12.2 Thousand |
| 25 Dec, 2023 | 476.0 | 483.0 | 471.0 | 471.0 | 25 Thousand |
IOT
XPS
7741
6201
THG
5258