Koken Boring Machine Co.,Ltd. (6297.T)
JPY 427.0
(0.71%)
JPY 427.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 481.0 | 481.0 | 470.0 | 470.0 | 25.1 Thousand |
| 21 Dec, 2023 | 480.0 | 486.0 | 475.0 | 481.0 | 21.9 Thousand |
| 20 Dec, 2023 | 467.0 | 514.0 | 467.0 | 484.0 | 224.6 Thousand |
| 19 Dec, 2023 | 467.0 | 471.0 | 465.0 | 465.0 | 11.3 Thousand |
| 18 Dec, 2023 | 467.0 | 469.0 | 466.0 | 466.0 | 3400.00 |
| 15 Dec, 2023 | 466.0 | 472.0 | 466.0 | 467.0 | 1600.00 |
| 14 Dec, 2023 | 473.0 | 473.0 | 466.0 | 466.0 | 9800.00 |
| 13 Dec, 2023 | 471.0 | 473.0 | 468.0 | 472.0 | 8300.00 |
| 12 Dec, 2023 | 470.0 | 473.0 | 470.0 | 471.0 | 6900.00 |
| 11 Dec, 2023 | 480.0 | 480.0 | 470.0 | 470.0 | 10 Thousand |
IOT
XPS
7741
6201
THG
5258