Koken Boring Machine Co.,Ltd. (6297.T)
JPY 427.0
(0.71%)
JPY 427.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 477.0 | 478.0 | 471.0 | 472.0 | 9600.00 |
| 07 Dec, 2023 | 482.0 | 482.0 | 479.0 | 479.0 | 4200.00 |
| 06 Dec, 2023 | 480.0 | 483.0 | 479.0 | 480.0 | 10.7 Thousand |
| 05 Dec, 2023 | 487.0 | 487.0 | 478.0 | 479.0 | 9600.00 |
| 04 Dec, 2023 | 485.0 | 489.0 | 482.0 | 483.0 | 11.8 Thousand |
| 01 Dec, 2023 | 490.0 | 492.0 | 481.0 | 485.0 | 26.5 Thousand |
| 30 Nov, 2023 | 477.0 | 493.0 | 468.0 | 492.0 | 83.8 Thousand |
| 29 Nov, 2023 | 472.0 | 477.0 | 469.0 | 477.0 | 15.3 Thousand |
| 28 Nov, 2023 | 470.0 | 473.0 | 469.0 | 469.0 | 11.2 Thousand |
| 27 Nov, 2023 | 471.0 | 474.0 | 469.0 | 470.0 | 15.7 Thousand |
IOT
XPS
7741
6201
THG
5258