Koken Boring Machine Co.,Ltd. (6297.T)
JPY 427.0
(0.71%)
JPY 427.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 469.0 | 497.0 | 466.0 | 470.0 | 118.9 Thousand |
| 22 Nov, 2023 | 459.0 | 465.0 | 459.0 | 465.0 | 7800.00 |
| 21 Nov, 2023 | 462.0 | 463.0 | 460.0 | 461.0 | 1300.00 |
| 20 Nov, 2023 | 461.0 | 463.0 | 460.0 | 461.0 | 4400.00 |
| 17 Nov, 2023 | 463.0 | 465.0 | 458.0 | 461.0 | 5200.00 |
| 16 Nov, 2023 | 461.0 | 470.0 | 458.0 | 466.0 | 19.5 Thousand |
| 15 Nov, 2023 | 454.0 | 461.0 | 453.0 | 461.0 | 11.7 Thousand |
| 14 Nov, 2023 | 458.0 | 458.0 | 451.0 | 454.0 | 9400.00 |
| 13 Nov, 2023 | 460.0 | 465.0 | 454.0 | 455.0 | 15.8 Thousand |
| 10 Nov, 2023 | 462.0 | 468.0 | 458.0 | 459.0 | 9200.00 |
IOT
XPS
7741
6201
THG
5258