Koken Boring Machine Co.,Ltd. (6297.T)
JPY 427.0
(0.71%)
JPY 427.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 453.0 | 460.0 | 453.0 | 460.0 | 5500.00 |
| 24 Oct, 2023 | 452.0 | 453.0 | 442.0 | 453.0 | 10.6 Thousand |
| 23 Oct, 2023 | 456.0 | 456.0 | 448.0 | 453.0 | 13.7 Thousand |
| 20 Oct, 2023 | 452.0 | 454.0 | 452.0 | 453.0 | 10.3 Thousand |
| 19 Oct, 2023 | 456.0 | 456.0 | 452.0 | 452.0 | 6400.00 |
| 18 Oct, 2023 | 454.0 | 457.0 | 454.0 | 456.0 | 2400.00 |
| 17 Oct, 2023 | 455.0 | 459.0 | 452.0 | 453.0 | 12.9 Thousand |
| 16 Oct, 2023 | 460.0 | 462.0 | 453.0 | 459.0 | 7700.00 |
| 13 Oct, 2023 | 468.0 | 468.0 | 458.0 | 460.0 | 7800.00 |
| 12 Oct, 2023 | 465.0 | 471.0 | 465.0 | 466.0 | 5300.00 |
IOT
XPS
7741
6201
THG
5258