Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 497.0 | 504.0 | 497.0 | 503.0 | 7400.00 |
| 29 Aug, 2024 | 498.0 | 500.0 | 497.0 | 500.0 | 7700.00 |
| 28 Aug, 2024 | 500.0 | 500.0 | 496.0 | 500.0 | 4800.00 |
| 27 Aug, 2024 | 501.0 | 502.0 | 498.0 | 500.0 | 2700.00 |
| 26 Aug, 2024 | 500.0 | 505.0 | 500.0 | 501.0 | 6300.00 |
| 25 Aug, 2024 | 500.0 | 505.0 | 500.0 | 501.0 | 6300.00 |
| 23 Aug, 2024 | 504.0 | 504.0 | 500.0 | 501.0 | 7100.00 |
| 22 Aug, 2024 | 495.0 | 501.0 | 494.0 | 501.0 | 13.8 Thousand |
| 21 Aug, 2024 | 499.0 | 499.0 | 490.0 | 495.0 | 20.6 Thousand |
| 20 Aug, 2024 | 496.0 | 501.0 | 496.0 | 497.0 | 6200.00 |
IOT
XPS
7741
6201
THG
5258