Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 499.0 | 506.0 | 498.0 | 506.0 | 10.3 Thousand |
| 26 Sep, 2024 | 505.0 | 505.0 | 495.0 | 501.0 | 6700.00 |
| 25 Sep, 2024 | 501.0 | 505.0 | 495.0 | 505.0 | 12.7 Thousand |
| 24 Sep, 2024 | 500.0 | 503.0 | 496.0 | 501.0 | 8400.00 |
| 20 Sep, 2024 | 497.0 | 498.0 | 494.0 | 498.0 | 4600.00 |
| 19 Sep, 2024 | 497.0 | 502.0 | 495.0 | 495.0 | 11.2 Thousand |
| 18 Sep, 2024 | 493.0 | 497.0 | 487.0 | 497.0 | 6800.00 |
| 17 Sep, 2024 | 476.0 | 510.0 | 476.0 | 490.0 | 23.3 Thousand |
| 13 Sep, 2024 | 479.0 | 479.0 | 476.0 | 476.0 | 4800.00 |
| 12 Sep, 2024 | 480.0 | 484.0 | 478.0 | 478.0 | 9900.00 |
IOT
XPS
7741
6201
THG
5258