Koken Boring Machine Co.,Ltd. (6297.T)
JPY 435.0
(1.87%)
JPY 435.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 490.0 | 491.0 | 485.0 | 485.0 | 5300.00 |
| 25 Nov, 2024 | 490.0 | 492.0 | 485.0 | 490.0 | 13.5 Thousand |
| 22 Nov, 2024 | 488.0 | 493.0 | 485.0 | 490.0 | 11.5 Thousand |
| 21 Nov, 2024 | 494.0 | 507.0 | 488.0 | 488.0 | 28.2 Thousand |
| 20 Nov, 2024 | 491.0 | 495.0 | 491.0 | 492.0 | 7800.00 |
| 19 Nov, 2024 | 495.0 | 496.0 | 488.0 | 495.0 | 28.6 Thousand |
| 18 Nov, 2024 | 475.0 | 475.0 | 470.0 | 471.0 | 7500.00 |
| 15 Nov, 2024 | 479.0 | 480.0 | 475.0 | 478.0 | 6400.00 |
| 14 Nov, 2024 | 476.0 | 481.0 | 476.0 | 477.0 | 7700.00 |
| 13 Nov, 2024 | 498.0 | 498.0 | 466.0 | 484.0 | 26.6 Thousand |
IOT
XPS
7741
6201
THG
5258