Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1728.0 1751.0 1727.0 1736.0 29.2 Thousand
28 Nov, 2024 1720.0 1745.0 1716.0 1728.0 28.6 Thousand
27 Nov, 2024 1751.0 1777.0 1713.0 1723.0 39.1 Thousand
26 Nov, 2024 1790.0 1805.0 1758.0 1766.0 24.5 Thousand
25 Nov, 2024 1791.0 1812.0 1779.0 1779.0 41 Thousand
22 Nov, 2024 1796.0 1803.0 1788.0 1788.0 30.5 Thousand
21 Nov, 2024 1763.0 1783.0 1761.0 1783.0 46.5 Thousand
20 Nov, 2024 1765.0 1801.0 1743.0 1761.0 52.7 Thousand
19 Nov, 2024 1718.0 1760.0 1718.0 1760.0 86.3 Thousand
18 Nov, 2024 1710.0 1719.0 1706.0 1719.0 39.4 Thousand