Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1428.0 | 1446.0 | 1421.0 | 1442.0 | 46.2 Thousand |
| 26 Feb, 2025 | 1454.0 | 1459.0 | 1438.0 | 1450.0 | 135.4 Thousand |
| 25 Feb, 2025 | 1419.0 | 1458.0 | 1415.0 | 1457.0 | 37.9 Thousand |
| 21 Feb, 2025 | 1424.0 | 1424.0 | 1412.0 | 1422.0 | 60.8 Thousand |
| 20 Feb, 2025 | 1450.0 | 1450.0 | 1423.0 | 1424.0 | 92.5 Thousand |
| 19 Feb, 2025 | 1448.0 | 1454.0 | 1435.0 | 1450.0 | 44.9 Thousand |
| 18 Feb, 2025 | 1449.0 | 1449.0 | 1430.0 | 1446.0 | 46.8 Thousand |
| 17 Feb, 2025 | 1458.0 | 1466.0 | 1439.0 | 1441.0 | 81.1 Thousand |
| 14 Feb, 2025 | 1500.0 | 1500.0 | 1455.0 | 1455.0 | 103.7 Thousand |
| 13 Feb, 2025 | 1473.0 | 1500.0 | 1472.0 | 1500.0 | 75.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933