Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1488.0 | 1490.0 | 1467.0 | 1472.0 | 30.8 Thousand |
| 10 Feb, 2025 | 1475.0 | 1479.0 | 1465.0 | 1471.0 | 45.7 Thousand |
| 07 Feb, 2025 | 1482.0 | 1496.0 | 1475.0 | 1475.0 | 30.9 Thousand |
| 06 Feb, 2025 | 1470.0 | 1487.0 | 1468.0 | 1483.0 | 32.6 Thousand |
| 05 Feb, 2025 | 1465.0 | 1488.0 | 1462.0 | 1464.0 | 42.5 Thousand |
| 04 Feb, 2025 | 1470.0 | 1479.0 | 1464.0 | 1464.0 | 44.3 Thousand |
| 03 Feb, 2025 | 1498.0 | 1498.0 | 1460.0 | 1460.0 | 83.5 Thousand |
| 31 Jan, 2025 | 1500.0 | 1503.0 | 1487.0 | 1501.0 | 48.6 Thousand |
| 30 Jan, 2025 | 1497.0 | 1512.0 | 1497.0 | 1508.0 | 47.8 Thousand |
| 29 Jan, 2025 | 1514.0 | 1516.0 | 1494.0 | 1501.0 | 46.4 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933