Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1703.0 1718.0 1691.0 1712.0 46.9 Thousand
14 Nov, 2024 1710.0 1728.0 1701.0 1701.0 35.9 Thousand
13 Nov, 2024 1718.0 1728.0 1705.0 1705.0 54.9 Thousand
12 Nov, 2024 1742.0 1747.0 1718.0 1722.0 36.5 Thousand
11 Nov, 2024 1736.0 1742.0 1725.0 1727.0 28.3 Thousand
08 Nov, 2024 1768.0 1777.0 1741.0 1741.0 42.1 Thousand
07 Nov, 2024 1735.0 1766.0 1735.0 1754.0 50.6 Thousand
06 Nov, 2024 1720.0 1749.0 1717.0 1733.0 41.3 Thousand
05 Nov, 2024 1720.0 1736.0 1717.0 1719.0 63.9 Thousand
01 Nov, 2024 1742.0 1750.0 1711.0 1713.0 74.8 Thousand