Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1751.0 1770.0 1747.0 1761.0 35.3 Thousand
30 Oct, 2024 1740.0 1788.0 1740.0 1760.0 112 Thousand
29 Oct, 2024 1742.0 1742.0 1728.0 1734.0 60 Thousand
28 Oct, 2024 1732.0 1755.0 1724.0 1742.0 43.1 Thousand
25 Oct, 2024 1737.0 1749.0 1717.0 1740.0 58.8 Thousand
24 Oct, 2024 1752.0 1763.0 1732.0 1737.0 45.6 Thousand
23 Oct, 2024 1780.0 1788.0 1746.0 1756.0 66.5 Thousand
22 Oct, 2024 1877.0 1877.0 1768.0 1785.0 81.7 Thousand
21 Oct, 2024 1848.0 1878.0 1835.0 1862.0 55.4 Thousand
18 Oct, 2024 1822.0 1845.0 1816.0 1836.0 83.5 Thousand