Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1491.0 | 1525.0 | 1486.0 | 1515.0 | 52.3 Thousand |
| 27 Jan, 2025 | 1516.0 | 1523.0 | 1492.0 | 1496.0 | 60.1 Thousand |
| 24 Jan, 2025 | 1515.0 | 1525.0 | 1512.0 | 1515.0 | 63.2 Thousand |
| 23 Jan, 2025 | 1536.0 | 1543.0 | 1501.0 | 1503.0 | 80.4 Thousand |
| 22 Jan, 2025 | 1524.0 | 1547.0 | 1524.0 | 1547.0 | 63.5 Thousand |
| 21 Jan, 2025 | 1525.0 | 1527.0 | 1511.0 | 1521.0 | 46.3 Thousand |
| 20 Jan, 2025 | 1502.0 | 1519.0 | 1500.0 | 1519.0 | 68.4 Thousand |
| 17 Jan, 2025 | 1460.0 | 1491.0 | 1453.0 | 1489.0 | 70.3 Thousand |
| 16 Jan, 2025 | 1465.0 | 1488.0 | 1460.0 | 1460.0 | 83.6 Thousand |
| 15 Jan, 2025 | 1489.0 | 1490.0 | 1461.0 | 1462.0 | 155.8 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933