Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1392.0 | 1393.0 | 1366.0 | 1366.0 | 57.5 Thousand |
| 01 Apr, 2025 | 1412.0 | 1421.0 | 1392.0 | 1392.0 | 52.2 Thousand |
| 31 Mar, 2025 | 1435.0 | 1435.0 | 1408.0 | 1408.0 | 63.6 Thousand |
| 28 Mar, 2025 | 1455.0 | 1469.0 | 1442.0 | 1445.0 | 42 Thousand |
| 27 Mar, 2025 | 1450.0 | 1465.0 | 1443.0 | 1465.0 | 53.2 Thousand |
| 26 Mar, 2025 | 1465.0 | 1469.0 | 1446.0 | 1458.0 | 52.9 Thousand |
| 25 Mar, 2025 | 1467.0 | 1467.0 | 1450.0 | 1458.0 | 23.8 Thousand |
| 24 Mar, 2025 | 1486.0 | 1489.0 | 1457.0 | 1460.0 | 53.9 Thousand |
| 21 Mar, 2025 | 1515.0 | 1515.0 | 1487.0 | 1495.0 | 74.6 Thousand |
| 19 Mar, 2025 | 1509.0 | 1512.0 | 1497.0 | 1506.0 | 38.2 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933