Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1470.0 | 1506.0 | 1470.0 | 1496.0 | 37.8 Thousand |
| 14 Mar, 2025 | 1473.0 | 1489.0 | 1470.0 | 1470.0 | 35.9 Thousand |
| 13 Mar, 2025 | 1495.0 | 1502.0 | 1474.0 | 1482.0 | 26.7 Thousand |
| 12 Mar, 2025 | 1499.0 | 1504.0 | 1481.0 | 1490.0 | 43.6 Thousand |
| 11 Mar, 2025 | 1480.0 | 1504.0 | 1444.0 | 1499.0 | 86.8 Thousand |
| 10 Mar, 2025 | 1490.0 | 1500.0 | 1478.0 | 1483.0 | 46 Thousand |
| 07 Mar, 2025 | 1477.0 | 1497.0 | 1460.0 | 1490.0 | 59.4 Thousand |
| 06 Mar, 2025 | 1469.0 | 1493.0 | 1469.0 | 1481.0 | 44.3 Thousand |
| 05 Mar, 2025 | 1463.0 | 1477.0 | 1458.0 | 1458.0 | 39.2 Thousand |
| 04 Mar, 2025 | 1463.0 | 1475.0 | 1449.0 | 1463.0 | 42.5 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933