Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1868.0 1876.0 1816.0 1837.0 105.9 Thousand
16 Oct, 2024 1820.0 1867.0 1818.0 1853.0 151 Thousand
15 Oct, 2024 1938.0 1987.0 1842.0 1854.0 406.5 Thousand
11 Oct, 2024 1955.0 2023.0 1944.0 1978.0 269.2 Thousand
10 Oct, 2024 1941.0 1974.0 1934.0 1950.0 110.3 Thousand
09 Oct, 2024 1915.0 1946.0 1915.0 1936.0 88.2 Thousand
08 Oct, 2024 1911.0 1949.0 1901.0 1904.0 84.9 Thousand
07 Oct, 2024 1964.0 1968.0 1920.0 1928.0 140.1 Thousand
04 Oct, 2024 1877.0 1943.0 1868.0 1932.0 136.6 Thousand
03 Oct, 2024 1890.0 1920.0 1876.0 1881.0 121.3 Thousand