Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1567.0 | 1593.0 | 1481.0 | 1489.0 | 316.4 Thousand |
| 10 Jan, 2025 | 1691.0 | 1691.0 | 1666.0 | 1687.0 | 55.2 Thousand |
| 09 Jan, 2025 | 1704.0 | 1709.0 | 1692.0 | 1693.0 | 48.5 Thousand |
| 08 Jan, 2025 | 1727.0 | 1727.0 | 1702.0 | 1704.0 | 52 Thousand |
| 07 Jan, 2025 | 1730.0 | 1736.0 | 1717.0 | 1727.0 | 42.9 Thousand |
| 06 Jan, 2025 | 1767.0 | 1773.0 | 1715.0 | 1716.0 | 54.1 Thousand |
| 30 Dec, 2024 | 1744.0 | 1787.0 | 1744.0 | 1766.0 | 69.9 Thousand |
| 27 Dec, 2024 | 1717.0 | 1747.0 | 1717.0 | 1744.0 | 46.4 Thousand |
| 26 Dec, 2024 | 1693.0 | 1706.0 | 1681.0 | 1700.0 | 91.9 Thousand |
| 25 Dec, 2024 | 1682.0 | 1693.0 | 1672.0 | 1693.0 | 68.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933