Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1721.0 1737.0 1704.0 1731.0 32.7 Thousand
13 Sep, 2024 1731.0 1744.0 1710.0 1721.0 90 Thousand
12 Sep, 2024 1749.0 1768.0 1738.0 1751.0 35.1 Thousand
11 Sep, 2024 1748.0 1748.0 1699.0 1712.0 48.8 Thousand
10 Sep, 2024 1761.0 1771.0 1748.0 1753.0 48.8 Thousand
09 Sep, 2024 1708.0 1753.0 1698.0 1744.0 53.3 Thousand
08 Sep, 2024 1708.0 1753.0 1698.0 1744.0 53.3 Thousand
06 Sep, 2024 1764.0 1778.0 1738.0 1744.0 54.1 Thousand
05 Sep, 2024 1750.0 1800.0 1749.0 1772.0 54.9 Thousand
04 Sep, 2024 1759.0 1781.0 1750.0 1754.0 64.2 Thousand