Giken Ltd. (6289.T)

JPY 1441.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1763.0 1770.0 1732.0 1738.0 54.8 Thousand
09 Dec, 2024 1750.0 1780.0 1750.0 1763.0 40.5 Thousand
06 Dec, 2024 1740.0 1757.0 1720.0 1750.0 46.8 Thousand
05 Dec, 2024 1742.0 1750.0 1730.0 1741.0 31.1 Thousand
04 Dec, 2024 1747.0 1760.0 1732.0 1739.0 55.6 Thousand
03 Dec, 2024 1732.0 1773.0 1732.0 1750.0 53.9 Thousand
02 Dec, 2024 1750.0 1750.0 1713.0 1731.0 40.4 Thousand
29 Nov, 2024 1728.0 1751.0 1727.0 1736.0 29.2 Thousand
28 Nov, 2024 1720.0 1745.0 1716.0 1728.0 28.6 Thousand
27 Nov, 2024 1751.0 1777.0 1713.0 1723.0 39.1 Thousand