Giken Ltd. (6289.T)

JPY 1461.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1470.0 1480.0 1455.0 1461.0 54.3 Thousand
23 Apr, 2025 1470.0 1480.0 1455.0 1461.0 44.3 Thousand
22 Apr, 2025 1466.0 1491.0 1449.0 1460.0 47.4 Thousand
21 Apr, 2025 1453.0 1476.0 1447.0 1472.0 45.6 Thousand
18 Apr, 2025 1429.0 1463.0 1427.0 1457.0 42.5 Thousand
17 Apr, 2025 1420.0 1434.0 1410.0 1424.0 40 Thousand
16 Apr, 2025 1460.0 1460.0 1420.0 1431.0 57.1 Thousand
15 Apr, 2025 1461.0 1478.0 1447.0 1460.0 51.2 Thousand
14 Apr, 2025 1430.0 1485.0 1412.0 1460.0 133.1 Thousand
11 Apr, 2025 1359.0 1445.0 1337.0 1442.0 297 Thousand