Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1449.0 | 1450.0 | 1434.0 | 1440.0 | 24.2 Thousand |
| 19 Jun, 2025 | 1462.0 | 1463.0 | 1454.0 | 1454.0 | 2700.00 |
| 18 Jun, 2025 | 1452.0 | 1469.0 | 1452.0 | 1466.0 | 4200.00 |
| 17 Jun, 2025 | 1467.0 | 1485.0 | 1467.0 | 1476.0 | 3900.00 |
| 16 Jun, 2025 | 1471.0 | 1482.0 | 1463.0 | 1467.0 | 20.2 Thousand |
| 13 Jun, 2025 | 1457.0 | 1472.0 | 1446.0 | 1459.0 | 54.8 Thousand |
| 12 Jun, 2025 | 1460.0 | 1471.0 | 1441.0 | 1459.0 | 36.4 Thousand |
| 11 Jun, 2025 | 1440.0 | 1464.0 | 1438.0 | 1459.0 | 66.6 Thousand |
| 10 Jun, 2025 | 1446.0 | 1465.0 | 1436.0 | 1436.0 | 61.5 Thousand |
| 09 Jun, 2025 | 1459.0 | 1475.0 | 1444.0 | 1446.0 | 29.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933