Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1744.0 1787.0 1744.0 1766.0 69.9 Thousand
27 Dec, 2024 1717.0 1747.0 1717.0 1744.0 46.4 Thousand
26 Dec, 2024 1693.0 1706.0 1681.0 1700.0 91.9 Thousand
25 Dec, 2024 1682.0 1693.0 1672.0 1693.0 68.6 Thousand
24 Dec, 2024 1710.0 1710.0 1654.0 1683.0 155 Thousand
23 Dec, 2024 1727.0 1734.0 1710.0 1712.0 52.1 Thousand
20 Dec, 2024 1754.0 1758.0 1730.0 1730.0 53.1 Thousand
19 Dec, 2024 1750.0 1757.0 1721.0 1740.0 41.7 Thousand
18 Dec, 2024 1757.0 1775.0 1751.0 1759.0 36.4 Thousand
17 Dec, 2024 1777.0 1778.0 1743.0 1743.0 55.4 Thousand