Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1440.0 | 1478.0 | 1440.0 | 1452.0 | 61.6 Thousand |
| 05 Jun, 2025 | 1417.0 | 1437.0 | 1417.0 | 1437.0 | 45.2 Thousand |
| 04 Jun, 2025 | 1420.0 | 1430.0 | 1414.0 | 1423.0 | 29 Thousand |
| 03 Jun, 2025 | 1430.0 | 1440.0 | 1407.0 | 1415.0 | 45.6 Thousand |
| 02 Jun, 2025 | 1410.0 | 1442.0 | 1409.0 | 1428.0 | 68.8 Thousand |
| 30 May, 2025 | 1405.0 | 1423.0 | 1401.0 | 1413.0 | 38 Thousand |
| 29 May, 2025 | 1406.0 | 1421.0 | 1403.0 | 1415.0 | 43.8 Thousand |
| 28 May, 2025 | 1410.0 | 1425.0 | 1398.0 | 1406.0 | 35.7 Thousand |
| 27 May, 2025 | 1404.0 | 1409.0 | 1397.0 | 1397.0 | 18.8 Thousand |
| 26 May, 2025 | 1394.0 | 1417.0 | 1394.0 | 1408.0 | 19.3 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933