Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1730.0 1756.0 1730.0 1743.0 44.3 Thousand
12 Dec, 2024 1760.0 1766.0 1741.0 1747.0 25.9 Thousand
11 Dec, 2024 1745.0 1756.0 1729.0 1750.0 43.1 Thousand
10 Dec, 2024 1763.0 1770.0 1732.0 1738.0 54.8 Thousand
09 Dec, 2024 1750.0 1780.0 1750.0 1763.0 40.5 Thousand
06 Dec, 2024 1740.0 1757.0 1720.0 1750.0 46.8 Thousand
05 Dec, 2024 1742.0 1750.0 1730.0 1741.0 31.1 Thousand
04 Dec, 2024 1747.0 1760.0 1732.0 1739.0 55.6 Thousand
03 Dec, 2024 1732.0 1773.0 1732.0 1750.0 53.9 Thousand
02 Dec, 2024 1750.0 1750.0 1713.0 1731.0 40.4 Thousand