Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1466.0 | 1470.0 | 1435.0 | 1458.0 | 50.9 Thousand |
| 28 Feb, 2025 | 1425.0 | 1473.0 | 1420.0 | 1447.0 | 112.6 Thousand |
| 27 Feb, 2025 | 1428.0 | 1446.0 | 1421.0 | 1442.0 | 46.2 Thousand |
| 26 Feb, 2025 | 1454.0 | 1459.0 | 1438.0 | 1450.0 | 135.4 Thousand |
| 25 Feb, 2025 | 1419.0 | 1458.0 | 1415.0 | 1457.0 | 37.9 Thousand |
| 21 Feb, 2025 | 1424.0 | 1424.0 | 1412.0 | 1422.0 | 60.8 Thousand |
| 20 Feb, 2025 | 1450.0 | 1450.0 | 1423.0 | 1424.0 | 92.5 Thousand |
| 19 Feb, 2025 | 1448.0 | 1454.0 | 1435.0 | 1450.0 | 44.9 Thousand |
| 18 Feb, 2025 | 1449.0 | 1449.0 | 1430.0 | 1446.0 | 46.8 Thousand |
| 17 Feb, 2025 | 1458.0 | 1466.0 | 1439.0 | 1441.0 | 81.1 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933