Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1710.0 | 1710.0 | 1654.0 | 1683.0 | 155 Thousand |
| 23 Dec, 2024 | 1727.0 | 1734.0 | 1710.0 | 1712.0 | 52.1 Thousand |
| 20 Dec, 2024 | 1754.0 | 1758.0 | 1730.0 | 1730.0 | 53.1 Thousand |
| 19 Dec, 2024 | 1750.0 | 1757.0 | 1721.0 | 1740.0 | 41.7 Thousand |
| 18 Dec, 2024 | 1757.0 | 1775.0 | 1751.0 | 1759.0 | 36.4 Thousand |
| 17 Dec, 2024 | 1777.0 | 1778.0 | 1743.0 | 1743.0 | 55.4 Thousand |
| 16 Dec, 2024 | 1755.0 | 1833.0 | 1755.0 | 1794.0 | 117.1 Thousand |
| 13 Dec, 2024 | 1730.0 | 1756.0 | 1730.0 | 1743.0 | 44.3 Thousand |
| 12 Dec, 2024 | 1760.0 | 1766.0 | 1741.0 | 1747.0 | 25.9 Thousand |
| 11 Dec, 2024 | 1745.0 | 1756.0 | 1729.0 | 1750.0 | 43.1 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933