Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1858.0 1888.0 1840.0 1854.0 115.3 Thousand
01 Oct, 2024 1817.0 1874.0 1802.0 1859.0 135.7 Thousand
30 Sep, 2024 1779.0 1836.0 1774.0 1812.0 166.5 Thousand
27 Sep, 2024 1800.0 1800.0 1772.0 1786.0 42.5 Thousand
26 Sep, 2024 1771.0 1800.0 1762.0 1800.0 77.2 Thousand
25 Sep, 2024 1750.0 1770.0 1738.0 1767.0 40.6 Thousand
24 Sep, 2024 1757.0 1758.0 1741.0 1752.0 23.7 Thousand
20 Sep, 2024 1771.0 1775.0 1748.0 1754.0 54.6 Thousand
19 Sep, 2024 1776.0 1778.0 1756.0 1757.0 34 Thousand
18 Sep, 2024 1750.0 1765.0 1742.0 1765.0 30.1 Thousand