Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1770.0 1812.0 1758.0 1811.0 64.2 Thousand
02 Sep, 2024 1794.0 1795.0 1755.0 1769.0 57.8 Thousand
01 Sep, 2024 1794.0 1795.0 1755.0 1769.0 57.8 Thousand
30 Aug, 2024 1771.0 1792.0 1770.0 1784.0 42.9 Thousand
29 Aug, 2024 1770.0 1789.0 1760.0 1771.0 62.9 Thousand
28 Aug, 2024 1815.0 1819.0 1787.0 1808.0 169.8 Thousand
27 Aug, 2024 1790.0 1833.0 1782.0 1828.0 169.8 Thousand
26 Aug, 2024 1792.0 1802.0 1764.0 1787.0 133.6 Thousand
25 Aug, 2024 1792.0 1802.0 1764.0 1787.0 133.6 Thousand
23 Aug, 2024 1775.0 1775.0 1752.0 1752.0 61.2 Thousand