Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1790.0 | 1805.0 | 1758.0 | 1766.0 | 24.5 Thousand |
| 25 Nov, 2024 | 1791.0 | 1812.0 | 1779.0 | 1779.0 | 41 Thousand |
| 22 Nov, 2024 | 1796.0 | 1803.0 | 1788.0 | 1788.0 | 30.5 Thousand |
| 21 Nov, 2024 | 1763.0 | 1783.0 | 1761.0 | 1783.0 | 46.5 Thousand |
| 20 Nov, 2024 | 1765.0 | 1801.0 | 1743.0 | 1761.0 | 52.7 Thousand |
| 19 Nov, 2024 | 1718.0 | 1760.0 | 1718.0 | 1760.0 | 86.3 Thousand |
| 18 Nov, 2024 | 1710.0 | 1719.0 | 1706.0 | 1719.0 | 39.4 Thousand |
| 15 Nov, 2024 | 1703.0 | 1718.0 | 1691.0 | 1712.0 | 46.9 Thousand |
| 14 Nov, 2024 | 1710.0 | 1728.0 | 1701.0 | 1701.0 | 35.9 Thousand |
| 13 Nov, 2024 | 1718.0 | 1728.0 | 1705.0 | 1705.0 | 54.9 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933