Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1742.0 | 1747.0 | 1718.0 | 1722.0 | 36.5 Thousand |
| 11 Nov, 2024 | 1736.0 | 1742.0 | 1725.0 | 1727.0 | 28.3 Thousand |
| 08 Nov, 2024 | 1768.0 | 1777.0 | 1741.0 | 1741.0 | 42.1 Thousand |
| 07 Nov, 2024 | 1735.0 | 1766.0 | 1735.0 | 1754.0 | 50.6 Thousand |
| 06 Nov, 2024 | 1720.0 | 1749.0 | 1717.0 | 1733.0 | 41.3 Thousand |
| 05 Nov, 2024 | 1720.0 | 1736.0 | 1717.0 | 1719.0 | 63.9 Thousand |
| 01 Nov, 2024 | 1742.0 | 1750.0 | 1711.0 | 1713.0 | 74.8 Thousand |
| 31 Oct, 2024 | 1751.0 | 1770.0 | 1747.0 | 1761.0 | 35.3 Thousand |
| 30 Oct, 2024 | 1740.0 | 1788.0 | 1740.0 | 1760.0 | 112 Thousand |
| 29 Oct, 2024 | 1742.0 | 1742.0 | 1728.0 | 1734.0 | 60 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933