Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1955.0 | 2023.0 | 1944.0 | 1978.0 | 269.2 Thousand |
| 10 Oct, 2024 | 1941.0 | 1974.0 | 1934.0 | 1950.0 | 110.3 Thousand |
| 09 Oct, 2024 | 1915.0 | 1946.0 | 1915.0 | 1936.0 | 88.2 Thousand |
| 08 Oct, 2024 | 1911.0 | 1949.0 | 1901.0 | 1904.0 | 84.9 Thousand |
| 07 Oct, 2024 | 1964.0 | 1968.0 | 1920.0 | 1928.0 | 140.1 Thousand |
| 04 Oct, 2024 | 1877.0 | 1943.0 | 1868.0 | 1932.0 | 136.6 Thousand |
| 03 Oct, 2024 | 1890.0 | 1920.0 | 1876.0 | 1881.0 | 121.3 Thousand |
| 02 Oct, 2024 | 1858.0 | 1888.0 | 1840.0 | 1854.0 | 115.3 Thousand |
| 01 Oct, 2024 | 1817.0 | 1874.0 | 1802.0 | 1859.0 | 135.7 Thousand |
| 30 Sep, 2024 | 1779.0 | 1836.0 | 1774.0 | 1812.0 | 166.5 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933