Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1780.0 1819.0 1780.0 1784.0 69.4 Thousand
25 Jul, 2024 1800.0 1811.0 1780.0 1780.0 140.8 Thousand
24 Jul, 2024 1832.0 1857.0 1811.0 1811.0 109.9 Thousand
23 Jul, 2024 1850.0 1873.0 1841.0 1841.0 61.4 Thousand
22 Jul, 2024 1839.0 1851.0 1818.0 1840.0 71.1 Thousand
19 Jul, 2024 1871.0 1872.0 1832.0 1845.0 97.8 Thousand
18 Jul, 2024 1907.0 1912.0 1885.0 1885.0 71.7 Thousand
17 Jul, 2024 1926.0 1940.0 1902.0 1911.0 84.4 Thousand
16 Jul, 2024 2000.0 2000.0 1904.0 1904.0 103.3 Thousand
12 Jul, 2024 1914.0 2005.0 1913.0 1978.0 143.4 Thousand