Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1956.0 1969.0 1932.0 1942.0 45.2 Thousand
26 Jun, 2024 1959.0 1972.0 1947.0 1956.0 26.3 Thousand
25 Jun, 2024 1935.0 1968.0 1935.0 1953.0 48.6 Thousand
24 Jun, 2024 1920.0 1941.0 1920.0 1932.0 36.2 Thousand
21 Jun, 2024 1946.0 1950.0 1924.0 1924.0 51.5 Thousand
20 Jun, 2024 1967.0 1984.0 1947.0 1947.0 51.7 Thousand
19 Jun, 2024 1953.0 1987.0 1953.0 1976.0 59.3 Thousand
18 Jun, 2024 1947.0 1969.0 1947.0 1951.0 50.1 Thousand
17 Jun, 2024 1939.0 1940.0 1891.0 1916.0 55.1 Thousand
14 Jun, 2024 1870.0 1942.0 1870.0 1937.0 98.8 Thousand