Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1748.0 | 1748.0 | 1699.0 | 1712.0 | 48.8 Thousand |
| 10 Sep, 2024 | 1761.0 | 1771.0 | 1748.0 | 1753.0 | 25.7 Thousand |
| 09 Sep, 2024 | 1708.0 | 1753.0 | 1698.0 | 1744.0 | 53.3 Thousand |
| 08 Sep, 2024 | 1708.0 | 1753.0 | 1698.0 | 1744.0 | 53.3 Thousand |
| 06 Sep, 2024 | 1764.0 | 1778.0 | 1738.0 | 1744.0 | 54.1 Thousand |
| 05 Sep, 2024 | 1750.0 | 1800.0 | 1749.0 | 1772.0 | 54.9 Thousand |
| 04 Sep, 2024 | 1759.0 | 1781.0 | 1750.0 | 1754.0 | 64.2 Thousand |
| 03 Sep, 2024 | 1770.0 | 1812.0 | 1758.0 | 1811.0 | 49.4 Thousand |
| 02 Sep, 2024 | 1794.0 | 1795.0 | 1755.0 | 1769.0 | 57.8 Thousand |
| 01 Sep, 2024 | 1794.0 | 1795.0 | 1755.0 | 1769.0 | 57.8 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933