Giken Ltd. (6289.T)

JPY 1441.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1771.0 1792.0 1770.0 1784.0 42.9 Thousand
29 Aug, 2024 1770.0 1789.0 1760.0 1771.0 62.9 Thousand
28 Aug, 2024 1815.0 1819.0 1787.0 1808.0 169.8 Thousand
27 Aug, 2024 1790.0 1833.0 1782.0 1828.0 82.9 Thousand
26 Aug, 2024 1792.0 1802.0 1764.0 1787.0 133.6 Thousand
25 Aug, 2024 1792.0 1802.0 1764.0 1787.0 133.6 Thousand
23 Aug, 2024 1775.0 1775.0 1752.0 1752.0 61.2 Thousand
22 Aug, 2024 1721.0 1765.0 1713.0 1763.0 76.7 Thousand
21 Aug, 2024 1690.0 1711.0 1690.0 1699.0 31.9 Thousand
20 Aug, 2024 1699.0 1727.0 1699.0 1712.0 44.6 Thousand