Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1885.0 1903.0 1871.0 1882.0 42.1 Thousand
12 Jun, 2024 1881.0 1906.0 1881.0 1894.0 42 Thousand
11 Jun, 2024 1897.0 1897.0 1880.0 1881.0 41.2 Thousand
10 Jun, 2024 1845.0 1889.0 1845.0 1885.0 40.9 Thousand
07 Jun, 2024 1845.0 1859.0 1837.0 1845.0 41.6 Thousand
06 Jun, 2024 1852.0 1876.0 1846.0 1862.0 38.9 Thousand
05 Jun, 2024 1871.0 1888.0 1848.0 1852.0 70.9 Thousand
04 Jun, 2024 1846.0 1882.0 1841.0 1872.0 55 Thousand
03 Jun, 2024 1905.0 1905.0 1850.0 1856.0 53.5 Thousand
31 May, 2024 1874.0 1903.0 1859.0 1884.0 670.2 Thousand