Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1812.0 1867.0 1809.0 1867.0 84.8 Thousand
29 May, 2024 1812.0 1847.0 1807.0 1838.0 76.9 Thousand
28 May, 2024 1830.0 1836.0 1809.0 1811.0 92.1 Thousand
27 May, 2024 1834.0 1847.0 1817.0 1841.0 69.8 Thousand
24 May, 2024 1811.0 1855.0 1810.0 1840.0 98.6 Thousand
23 May, 2024 1851.0 1865.0 1824.0 1839.0 85.6 Thousand
22 May, 2024 1881.0 1890.0 1858.0 1864.0 56.4 Thousand
21 May, 2024 1860.0 1890.0 1860.0 1875.0 63.3 Thousand
20 May, 2024 1851.0 1868.0 1823.0 1855.0 104.1 Thousand
17 May, 2024 1881.0 1895.0 1854.0 1885.0 145.9 Thousand