Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1709.0 | 1727.0 | 1683.0 | 1690.0 | 76.2 Thousand |
| 18 Aug, 2024 | 1709.0 | 1727.0 | 1683.0 | 1690.0 | 76.2 Thousand |
| 16 Aug, 2024 | 1690.0 | 1703.0 | 1683.0 | 1700.0 | 39.9 Thousand |
| 15 Aug, 2024 | 1662.0 | 1680.0 | 1655.0 | 1659.0 | 50.7 Thousand |
| 14 Aug, 2024 | 1631.0 | 1660.0 | 1616.0 | 1653.0 | 49.9 Thousand |
| 13 Aug, 2024 | 1651.0 | 1661.0 | 1603.0 | 1629.0 | 115 Thousand |
| 12 Aug, 2024 | 1651.0 | 1661.0 | 1603.0 | 1629.0 | 115 Thousand |
| 09 Aug, 2024 | 1634.0 | 1710.0 | 1621.0 | 1639.0 | 180 Thousand |
| 08 Aug, 2024 | 1557.0 | 1608.0 | 1549.0 | 1565.0 | 83.7 Thousand |
| 07 Aug, 2024 | 1570.0 | 1617.0 | 1533.0 | 1578.0 | 116.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933