Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1855.0 1882.0 1842.0 1874.0 141.6 Thousand
15 May, 2024 1996.0 1996.0 1852.0 1852.0 224.2 Thousand
14 May, 2024 1980.0 2014.0 1974.0 2001.0 43 Thousand
13 May, 2024 1971.0 2011.0 1959.0 1994.0 58.9 Thousand
10 May, 2024 1960.0 2003.0 1960.0 1972.0 59.7 Thousand
09 May, 2024 1959.0 1968.0 1942.0 1958.0 45.2 Thousand
08 May, 2024 1961.0 2006.0 1959.0 1966.0 70.9 Thousand
07 May, 2024 1938.0 1975.0 1935.0 1972.0 45.5 Thousand
02 May, 2024 1959.0 1974.0 1935.0 1938.0 46.1 Thousand
01 May, 2024 1932.0 1967.0 1920.0 1955.0 52.7 Thousand