Giken Ltd. (6289.T)

JPY 1441.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1528.0 1613.0 1528.0 1603.0 151 Thousand
05 Aug, 2024 1567.0 1572.0 1401.0 1409.0 206.7 Thousand
02 Aug, 2024 1657.0 1664.0 1619.0 1647.0 199.3 Thousand
01 Aug, 2024 1774.0 1774.0 1717.0 1719.0 97.9 Thousand
31 Jul, 2024 1755.0 1780.0 1746.0 1780.0 92.1 Thousand
30 Jul, 2024 1770.0 1776.0 1755.0 1769.0 84.5 Thousand
29 Jul, 2024 1785.0 1798.0 1765.0 1783.0 138.1 Thousand
26 Jul, 2024 1780.0 1819.0 1780.0 1784.0 69.4 Thousand
25 Jul, 2024 1800.0 1811.0 1780.0 1780.0 140.8 Thousand
24 Jul, 2024 1832.0 1857.0 1811.0 1811.0 109.9 Thousand