Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2048.0 2048.0 2009.0 2018.0 138.8 Thousand
12 Apr, 2024 2099.0 2165.0 2073.0 2073.0 137.7 Thousand
11 Apr, 2024 2138.0 2138.0 2067.0 2072.0 164.8 Thousand
10 Apr, 2024 2257.0 2298.0 2140.0 2167.0 815.4 Thousand
09 Apr, 2024 2101.0 2185.0 2070.0 2178.0 318 Thousand
08 Apr, 2024 2102.0 2115.0 2075.0 2101.0 66.8 Thousand
05 Apr, 2024 2090.0 2102.0 2058.0 2077.0 63.2 Thousand
04 Apr, 2024 2085.0 2120.0 2081.0 2114.0 100.9 Thousand
03 Apr, 2024 2030.0 2117.0 2030.0 2085.0 149.7 Thousand
02 Apr, 2024 2083.0 2083.0 2014.0 2028.0 71.8 Thousand