Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1947.0 | 1972.0 | 1940.0 | 1950.0 | 52 Thousand |
| 05 Jul, 2024 | 1983.0 | 1983.0 | 1948.0 | 1948.0 | 46.7 Thousand |
| 04 Jul, 2024 | 1964.0 | 1976.0 | 1957.0 | 1972.0 | 41.7 Thousand |
| 03 Jul, 2024 | 1904.0 | 1970.0 | 1904.0 | 1963.0 | 68.5 Thousand |
| 02 Jul, 2024 | 1921.0 | 1921.0 | 1902.0 | 1912.0 | 53.8 Thousand |
| 01 Jul, 2024 | 1940.0 | 1948.0 | 1923.0 | 1927.0 | 44.8 Thousand |
| 28 Jun, 2024 | 1950.0 | 1950.0 | 1928.0 | 1936.0 | 25.6 Thousand |
| 27 Jun, 2024 | 1956.0 | 1969.0 | 1932.0 | 1942.0 | 45.2 Thousand |
| 26 Jun, 2024 | 1959.0 | 1972.0 | 1947.0 | 1956.0 | 26.3 Thousand |
| 25 Jun, 2024 | 1935.0 | 1968.0 | 1935.0 | 1953.0 | 48.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933