Giken Ltd. (6289.T)
JPY 1732.0
(-1.54%)
JPY 1732.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2024.0 | 2028.0 | 2009.0 | 2010.0 | 31.9 Thousand |
| 14 Mar, 2024 | 2027.0 | 2036.0 | 2002.0 | 2026.0 | 32.5 Thousand |
| 13 Mar, 2024 | 2040.0 | 2074.0 | 2031.0 | 2047.0 | 38.3 Thousand |
| 12 Mar, 2024 | 1997.0 | 2037.0 | 1991.0 | 2037.0 | 31.2 Thousand |
| 11 Mar, 2024 | 2010.0 | 2014.0 | 1970.0 | 1996.0 | 47.3 Thousand |
| 08 Mar, 2024 | 1969.0 | 2037.0 | 1958.0 | 2024.0 | 82.8 Thousand |
| 07 Mar, 2024 | 2026.0 | 2026.0 | 1995.0 | 1998.0 | 49.6 Thousand |
| 06 Mar, 2024 | 2006.0 | 2046.0 | 2000.0 | 2035.0 | 58.3 Thousand |
| 05 Mar, 2024 | 1995.0 | 2024.0 | 1983.0 | 2011.0 | 63.1 Thousand |
| 04 Mar, 2024 | 2000.0 | 2018.0 | 1986.0 | 2000.0 | 63.7 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933