Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2090.0 2107.0 2075.0 2084.0 48.4 Thousand
29 Mar, 2024 2073.0 2093.0 2059.0 2080.0 47.4 Thousand
28 Mar, 2024 2085.0 2089.0 2062.0 2070.0 45.4 Thousand
27 Mar, 2024 2029.0 2089.0 2020.0 2079.0 97.1 Thousand
26 Mar, 2024 2004.0 2020.0 1995.0 2019.0 29.9 Thousand
25 Mar, 2024 2026.0 2038.0 2009.0 2009.0 42.3 Thousand
22 Mar, 2024 2060.0 2060.0 2026.0 2047.0 38 Thousand
21 Mar, 2024 2052.0 2065.0 2034.0 2046.0 68.4 Thousand
19 Mar, 2024 2040.0 2050.0 2023.0 2033.0 27.5 Thousand
18 Mar, 2024 2017.0 2058.0 2017.0 2040.0 49.6 Thousand