Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1920.0 | 1941.0 | 1920.0 | 1932.0 | 36.2 Thousand |
| 21 Jun, 2024 | 1946.0 | 1950.0 | 1924.0 | 1924.0 | 51.5 Thousand |
| 20 Jun, 2024 | 1967.0 | 1984.0 | 1947.0 | 1947.0 | 51.7 Thousand |
| 19 Jun, 2024 | 1953.0 | 1987.0 | 1953.0 | 1976.0 | 59.3 Thousand |
| 18 Jun, 2024 | 1947.0 | 1969.0 | 1947.0 | 1951.0 | 50.1 Thousand |
| 17 Jun, 2024 | 1939.0 | 1940.0 | 1891.0 | 1916.0 | 55.1 Thousand |
| 14 Jun, 2024 | 1870.0 | 1942.0 | 1870.0 | 1937.0 | 98.8 Thousand |
| 13 Jun, 2024 | 1885.0 | 1903.0 | 1871.0 | 1882.0 | 42.1 Thousand |
| 12 Jun, 2024 | 1881.0 | 1906.0 | 1881.0 | 1894.0 | 42 Thousand |
| 11 Jun, 2024 | 1897.0 | 1897.0 | 1880.0 | 1881.0 | 41.2 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933