Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1945.0 1969.0 1919.0 1960.0 45.1 Thousand
26 Apr, 2024 1901.0 1916.0 1880.0 1910.0 119.4 Thousand
25 Apr, 2024 1920.0 1924.0 1904.0 1904.0 38.6 Thousand
24 Apr, 2024 1921.0 1934.0 1907.0 1929.0 84.1 Thousand
23 Apr, 2024 1920.0 1939.0 1894.0 1920.0 102.7 Thousand
22 Apr, 2024 1911.0 1928.0 1893.0 1913.0 118.4 Thousand
19 Apr, 2024 1942.0 1942.0 1882.0 1897.0 127.1 Thousand
18 Apr, 2024 1950.0 1989.0 1950.0 1960.0 71.8 Thousand
17 Apr, 2024 2010.0 2010.0 1950.0 1954.0 82.5 Thousand
16 Apr, 2024 2015.0 2029.0 1981.0 1989.0 95.4 Thousand