Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1832.0 | 1857.0 | 1811.0 | 1811.0 | 109.9 Thousand |
| 23 Jul, 2024 | 1850.0 | 1873.0 | 1841.0 | 1841.0 | 61.4 Thousand |
| 22 Jul, 2024 | 1839.0 | 1851.0 | 1818.0 | 1840.0 | 71.1 Thousand |
| 19 Jul, 2024 | 1871.0 | 1872.0 | 1832.0 | 1845.0 | 97.8 Thousand |
| 18 Jul, 2024 | 1907.0 | 1912.0 | 1885.0 | 1885.0 | 71.7 Thousand |
| 17 Jul, 2024 | 1926.0 | 1940.0 | 1902.0 | 1911.0 | 84.4 Thousand |
| 16 Jul, 2024 | 2000.0 | 2000.0 | 1904.0 | 1904.0 | 103.3 Thousand |
| 12 Jul, 2024 | 1914.0 | 2005.0 | 1913.0 | 1978.0 | 143.4 Thousand |
| 11 Jul, 2024 | 2020.0 | 2033.0 | 1915.0 | 1934.0 | 302.5 Thousand |
| 10 Jul, 2024 | 1976.0 | 1978.0 | 1924.0 | 1951.0 | 176.1 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933