Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2018.0 2019.0 1995.0 1998.0 63.4 Thousand
29 Feb, 2024 2061.0 2061.0 1989.0 2018.0 119 Thousand
28 Feb, 2024 2095.0 2100.0 2061.0 2061.0 51.4 Thousand
27 Feb, 2024 2077.0 2117.0 2077.0 2099.0 71.3 Thousand
26 Feb, 2024 2073.0 2111.0 2065.0 2076.0 57.4 Thousand
22 Feb, 2024 2061.0 2084.0 2038.0 2076.0 57.2 Thousand
21 Feb, 2024 2065.0 2080.0 2045.0 2065.0 45.4 Thousand
20 Feb, 2024 2111.0 2111.0 2066.0 2071.0 91.7 Thousand
19 Feb, 2024 2102.0 2117.0 2078.0 2098.0 48.2 Thousand
16 Feb, 2024 2071.0 2105.0 2065.0 2086.0 55.6 Thousand