Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2144.0 2179.0 2126.0 2173.0 77.9 Thousand
30 Jan, 2024 2190.0 2204.0 2151.0 2152.0 86 Thousand
29 Jan, 2024 2140.0 2167.0 2134.0 2166.0 85.8 Thousand
26 Jan, 2024 2120.0 2220.0 2120.0 2137.0 216 Thousand
25 Jan, 2024 2100.0 2119.0 2087.0 2112.0 83.4 Thousand
24 Jan, 2024 2128.0 2144.0 2111.0 2111.0 100.6 Thousand
23 Jan, 2024 2185.0 2203.0 2140.0 2146.0 120.4 Thousand
22 Jan, 2024 2144.0 2185.0 2144.0 2179.0 84.4 Thousand
19 Jan, 2024 2134.0 2165.0 2122.0 2125.0 91.6 Thousand
18 Jan, 2024 2127.0 2156.0 2124.0 2134.0 80.8 Thousand