Giken Ltd. (6289.T)

JPY 1428.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1920.0 1924.0 1904.0 1904.0 38.6 Thousand
24 Apr, 2024 1921.0 1934.0 1907.0 1929.0 84.1 Thousand
23 Apr, 2024 1920.0 1939.0 1894.0 1920.0 102.7 Thousand
22 Apr, 2024 1911.0 1928.0 1893.0 1913.0 118.4 Thousand
19 Apr, 2024 1942.0 1942.0 1882.0 1897.0 127.1 Thousand
18 Apr, 2024 1950.0 1989.0 1950.0 1960.0 71.8 Thousand
17 Apr, 2024 2010.0 2010.0 1950.0 1954.0 82.5 Thousand
16 Apr, 2024 2015.0 2029.0 1981.0 1989.0 95.4 Thousand
15 Apr, 2024 2048.0 2048.0 2009.0 2018.0 138.8 Thousand
12 Apr, 2024 2099.0 2165.0 2073.0 2073.0 137.7 Thousand