Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1830.0 | 1836.0 | 1809.0 | 1811.0 | 92.1 Thousand |
| 27 May, 2024 | 1834.0 | 1847.0 | 1817.0 | 1841.0 | 69.8 Thousand |
| 24 May, 2024 | 1811.0 | 1855.0 | 1810.0 | 1840.0 | 98.6 Thousand |
| 23 May, 2024 | 1851.0 | 1865.0 | 1824.0 | 1839.0 | 85.6 Thousand |
| 22 May, 2024 | 1881.0 | 1890.0 | 1858.0 | 1864.0 | 56.4 Thousand |
| 21 May, 2024 | 1860.0 | 1890.0 | 1860.0 | 1875.0 | 63.3 Thousand |
| 20 May, 2024 | 1851.0 | 1868.0 | 1823.0 | 1855.0 | 104.1 Thousand |
| 17 May, 2024 | 1881.0 | 1895.0 | 1854.0 | 1885.0 | 145.9 Thousand |
| 16 May, 2024 | 1855.0 | 1882.0 | 1842.0 | 1874.0 | 141.6 Thousand |
| 15 May, 2024 | 1996.0 | 1996.0 | 1852.0 | 1852.0 | 224.2 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933