Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1807.0 1825.0 1794.0 1825.0 47.4 Thousand
27 Dec, 2023 1754.0 1812.0 1754.0 1811.0 95.3 Thousand
26 Dec, 2023 1750.0 1772.0 1750.0 1760.0 76.4 Thousand
25 Dec, 2023 1773.0 1784.0 1748.0 1748.0 59.5 Thousand
22 Dec, 2023 1766.0 1808.0 1766.0 1776.0 71.9 Thousand
21 Dec, 2023 1776.0 1781.0 1762.0 1775.0 61 Thousand
20 Dec, 2023 1780.0 1805.0 1778.0 1784.0 92.4 Thousand
19 Dec, 2023 1745.0 1776.0 1738.0 1775.0 50.7 Thousand
18 Dec, 2023 1723.0 1760.0 1704.0 1752.0 109.4 Thousand
15 Dec, 2023 1726.0 1745.0 1718.0 1741.0 89.1 Thousand