Giken Ltd. (6289.T)
JPY 1428.0
(-2.06%)
JPY 1428.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2085.0 | 2089.0 | 2062.0 | 2070.0 | 45.4 Thousand |
| 27 Mar, 2024 | 2029.0 | 2089.0 | 2020.0 | 2079.0 | 97.1 Thousand |
| 26 Mar, 2024 | 2004.0 | 2020.0 | 1995.0 | 2019.0 | 29.9 Thousand |
| 25 Mar, 2024 | 2026.0 | 2038.0 | 2009.0 | 2009.0 | 42.3 Thousand |
| 22 Mar, 2024 | 2060.0 | 2060.0 | 2026.0 | 2047.0 | 38 Thousand |
| 21 Mar, 2024 | 2052.0 | 2065.0 | 2034.0 | 2046.0 | 68.4 Thousand |
| 19 Mar, 2024 | 2040.0 | 2050.0 | 2023.0 | 2033.0 | 27.5 Thousand |
| 18 Mar, 2024 | 2017.0 | 2058.0 | 2017.0 | 2040.0 | 49.6 Thousand |
| 15 Mar, 2024 | 2024.0 | 2028.0 | 2009.0 | 2010.0 | 31.9 Thousand |
| 14 Mar, 2024 | 2027.0 | 2036.0 | 2002.0 | 2026.0 | 32.5 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933