Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2165.0 2204.0 2124.0 2124.0 155.8 Thousand
16 Jan, 2024 2162.0 2203.0 2150.0 2150.0 163.4 Thousand
15 Jan, 2024 2213.0 2228.0 2179.0 2190.0 216.4 Thousand
12 Jan, 2024 2267.0 2271.0 2172.0 2213.0 510.2 Thousand
11 Jan, 2024 2127.0 2233.0 2070.0 2231.0 826.9 Thousand
10 Jan, 2024 1898.0 1942.0 1892.0 1907.0 117.6 Thousand
09 Jan, 2024 1899.0 1929.0 1890.0 1898.0 113.3 Thousand
05 Jan, 2024 1925.0 1927.0 1885.0 1886.0 116.2 Thousand
04 Jan, 2024 1905.0 1920.0 1861.0 1918.0 177.5 Thousand
29 Dec, 2023 1826.0 1826.0 1802.0 1810.0 56 Thousand