Giken Ltd. (6289.T)
JPY 1428.0
(-2.06%)
JPY 1428.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2138.0 | 2138.0 | 2067.0 | 2072.0 | 164.8 Thousand |
| 10 Apr, 2024 | 2257.0 | 2298.0 | 2140.0 | 2167.0 | 815.4 Thousand |
| 09 Apr, 2024 | 2101.0 | 2185.0 | 2070.0 | 2178.0 | 318 Thousand |
| 08 Apr, 2024 | 2102.0 | 2115.0 | 2075.0 | 2101.0 | 66.8 Thousand |
| 05 Apr, 2024 | 2090.0 | 2102.0 | 2058.0 | 2077.0 | 63.2 Thousand |
| 04 Apr, 2024 | 2085.0 | 2120.0 | 2081.0 | 2114.0 | 100.9 Thousand |
| 03 Apr, 2024 | 2030.0 | 2117.0 | 2030.0 | 2085.0 | 149.7 Thousand |
| 02 Apr, 2024 | 2083.0 | 2083.0 | 2014.0 | 2028.0 | 71.8 Thousand |
| 01 Apr, 2024 | 2090.0 | 2107.0 | 2075.0 | 2084.0 | 48.4 Thousand |
| 29 Mar, 2024 | 2073.0 | 2093.0 | 2059.0 | 2080.0 | 47.4 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933