Giken Ltd. (6289.T)
JPY 1732.0
(-1.54%)
JPY 1732.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2060.0 | 2085.0 | 2043.0 | 2071.0 | 58.7 Thousand |
| 14 Feb, 2024 | 2032.0 | 2060.0 | 2026.0 | 2050.0 | 49.5 Thousand |
| 13 Feb, 2024 | 2080.0 | 2080.0 | 2031.0 | 2060.0 | 74.5 Thousand |
| 09 Feb, 2024 | 2062.0 | 2098.0 | 2059.0 | 2076.0 | 62.7 Thousand |
| 08 Feb, 2024 | 2053.0 | 2080.0 | 2016.0 | 2062.0 | 96.7 Thousand |
| 07 Feb, 2024 | 2107.0 | 2112.0 | 2056.0 | 2057.0 | 97.5 Thousand |
| 06 Feb, 2024 | 2146.0 | 2146.0 | 2107.0 | 2107.0 | 69.3 Thousand |
| 05 Feb, 2024 | 2164.0 | 2178.0 | 2150.0 | 2150.0 | 75 Thousand |
| 02 Feb, 2024 | 2153.0 | 2172.0 | 2146.0 | 2159.0 | 55.2 Thousand |
| 01 Feb, 2024 | 2152.0 | 2162.0 | 2123.0 | 2150.0 | 86.4 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933