Giken Ltd. (6289.T)
JPY 1428.0
(-2.06%)
JPY 1428.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1980.0 | 2014.0 | 1974.0 | 2001.0 | 43 Thousand |
| 13 May, 2024 | 1971.0 | 2011.0 | 1959.0 | 1994.0 | 58.9 Thousand |
| 10 May, 2024 | 1960.0 | 2003.0 | 1960.0 | 1972.0 | 59.7 Thousand |
| 09 May, 2024 | 1959.0 | 1968.0 | 1942.0 | 1958.0 | 45.2 Thousand |
| 08 May, 2024 | 1961.0 | 2006.0 | 1959.0 | 1966.0 | 70.9 Thousand |
| 07 May, 2024 | 1938.0 | 1975.0 | 1935.0 | 1972.0 | 45.5 Thousand |
| 02 May, 2024 | 1959.0 | 1974.0 | 1935.0 | 1938.0 | 46.1 Thousand |
| 01 May, 2024 | 1932.0 | 1967.0 | 1920.0 | 1955.0 | 52.7 Thousand |
| 30 Apr, 2024 | 1945.0 | 1969.0 | 1919.0 | 1960.0 | 45.1 Thousand |
| 26 Apr, 2024 | 1901.0 | 1916.0 | 1880.0 | 1910.0 | 119.4 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933