Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1730.0 1730.0 1688.0 1715.0 68.5 Thousand
13 Dec, 2023 1696.0 1727.0 1689.0 1715.0 74.2 Thousand
12 Dec, 2023 1724.0 1725.0 1692.0 1693.0 80.9 Thousand
11 Dec, 2023 1729.0 1750.0 1707.0 1717.0 105.8 Thousand
08 Dec, 2023 1767.0 1783.0 1739.0 1746.0 96.8 Thousand
07 Dec, 2023 1806.0 1807.0 1770.0 1770.0 86.9 Thousand
06 Dec, 2023 1806.0 1825.0 1794.0 1821.0 60.5 Thousand
05 Dec, 2023 1812.0 1827.0 1795.0 1795.0 37.1 Thousand
04 Dec, 2023 1812.0 1833.0 1798.0 1814.0 50.9 Thousand
01 Dec, 2023 1850.0 1854.0 1817.0 1818.0 68.9 Thousand