Giken Ltd. (6289.T)

JPY 1732.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2020.0 2033.0 1915.0 1934.0 302.5 Thousand
10 Jul, 2024 1976.0 1978.0 1924.0 1951.0 176.1 Thousand
09 Jul, 2024 1968.0 1984.0 1960.0 1976.0 88.8 Thousand
08 Jul, 2024 1947.0 1972.0 1940.0 1950.0 52 Thousand
05 Jul, 2024 1983.0 1983.0 1948.0 1948.0 46.7 Thousand
04 Jul, 2024 1964.0 1976.0 1957.0 1972.0 41.7 Thousand
03 Jul, 2024 1904.0 1970.0 1904.0 1963.0 68.5 Thousand
02 Jul, 2024 1921.0 1921.0 1902.0 1912.0 53.8 Thousand
01 Jul, 2024 1940.0 1948.0 1923.0 1927.0 44.8 Thousand
28 Jun, 2024 1950.0 1950.0 1928.0 1936.0 25.6 Thousand