Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1800.0 | 1800.0 | 1772.0 | 1786.0 | 42.5 Thousand |
| 26 Sep, 2024 | 1771.0 | 1800.0 | 1762.0 | 1800.0 | 77.2 Thousand |
| 25 Sep, 2024 | 1750.0 | 1770.0 | 1738.0 | 1767.0 | 40.6 Thousand |
| 24 Sep, 2024 | 1757.0 | 1758.0 | 1741.0 | 1752.0 | 23.7 Thousand |
| 20 Sep, 2024 | 1771.0 | 1775.0 | 1748.0 | 1754.0 | 54.6 Thousand |
| 19 Sep, 2024 | 1776.0 | 1778.0 | 1756.0 | 1757.0 | 34 Thousand |
| 18 Sep, 2024 | 1750.0 | 1765.0 | 1742.0 | 1765.0 | 30.1 Thousand |
| 17 Sep, 2024 | 1721.0 | 1737.0 | 1704.0 | 1731.0 | 32.7 Thousand |
| 13 Sep, 2024 | 1731.0 | 1744.0 | 1710.0 | 1721.0 | 90 Thousand |
| 12 Sep, 2024 | 1749.0 | 1768.0 | 1738.0 | 1751.0 | 35.1 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933