Giken Ltd. (6289.T)
JPY 1732.0
(-1.54%)
JPY 1732.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1634.0 | 1710.0 | 1621.0 | 1639.0 | 180 Thousand |
| 08 Aug, 2024 | 1557.0 | 1608.0 | 1549.0 | 1565.0 | 83.7 Thousand |
| 07 Aug, 2024 | 1570.0 | 1617.0 | 1533.0 | 1578.0 | 116.6 Thousand |
| 06 Aug, 2024 | 1528.0 | 1613.0 | 1528.0 | 1603.0 | 151 Thousand |
| 05 Aug, 2024 | 1567.0 | 1572.0 | 1401.0 | 1409.0 | 206.7 Thousand |
| 02 Aug, 2024 | 1657.0 | 1664.0 | 1619.0 | 1647.0 | 199.3 Thousand |
| 01 Aug, 2024 | 1774.0 | 1774.0 | 1717.0 | 1719.0 | 97.9 Thousand |
| 31 Jul, 2024 | 1755.0 | 1780.0 | 1746.0 | 1780.0 | 92.1 Thousand |
| 30 Jul, 2024 | 1770.0 | 1776.0 | 1755.0 | 1769.0 | 84.5 Thousand |
| 29 Jul, 2024 | 1785.0 | 1798.0 | 1765.0 | 1783.0 | 138.1 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933