Giken Ltd. (6289.T)
JPY 1441.0
(0.28%)
JPY 1441.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1732.0 | 1755.0 | 1724.0 | 1742.0 | 43.1 Thousand |
| 25 Oct, 2024 | 1737.0 | 1749.0 | 1717.0 | 1740.0 | 58.8 Thousand |
| 24 Oct, 2024 | 1752.0 | 1763.0 | 1732.0 | 1737.0 | 45.6 Thousand |
| 23 Oct, 2024 | 1780.0 | 1788.0 | 1746.0 | 1756.0 | 66.5 Thousand |
| 22 Oct, 2024 | 1877.0 | 1877.0 | 1768.0 | 1785.0 | 81.7 Thousand |
| 21 Oct, 2024 | 1848.0 | 1878.0 | 1835.0 | 1862.0 | 55.4 Thousand |
| 18 Oct, 2024 | 1822.0 | 1845.0 | 1816.0 | 1836.0 | 83.5 Thousand |
| 17 Oct, 2024 | 1868.0 | 1876.0 | 1816.0 | 1837.0 | 105.9 Thousand |
| 16 Oct, 2024 | 1820.0 | 1867.0 | 1818.0 | 1853.0 | 151 Thousand |
| 15 Oct, 2024 | 1938.0 | 1987.0 | 1842.0 | 1854.0 | 406.5 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933