Giken Ltd. (6289.T)

JPY 1428.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1823.0 1824.0 1783.0 1789.0 69.3 Thousand
20 Nov, 2023 1813.0 1855.0 1808.0 1809.0 93.3 Thousand
17 Nov, 2023 1774.0 1808.0 1765.0 1808.0 93.9 Thousand
16 Nov, 2023 1800.0 1803.0 1758.0 1774.0 104.6 Thousand
15 Nov, 2023 1817.0 1828.0 1800.0 1800.0 79.4 Thousand
14 Nov, 2023 1806.0 1815.0 1794.0 1800.0 73 Thousand
13 Nov, 2023 1858.0 1863.0 1805.0 1810.0 64.5 Thousand
10 Nov, 2023 1878.0 1878.0 1839.0 1857.0 60.3 Thousand
09 Nov, 2023 1900.0 1900.0 1865.0 1879.0 89.6 Thousand
08 Nov, 2023 1866.0 1892.0 1848.0 1879.0 80.1 Thousand