Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1898.0 | 1898.0 | 1865.0 | 1866.0 | 59 Thousand |
| 06 Nov, 2023 | 1888.0 | 1913.0 | 1886.0 | 1898.0 | 100.3 Thousand |
| 02 Nov, 2023 | 1813.0 | 1851.0 | 1813.0 | 1851.0 | 71.1 Thousand |
| 01 Nov, 2023 | 1798.0 | 1820.0 | 1790.0 | 1810.0 | 73.2 Thousand |
| 31 Oct, 2023 | 1754.0 | 1790.0 | 1753.0 | 1780.0 | 88.9 Thousand |
| 30 Oct, 2023 | 1803.0 | 1810.0 | 1753.0 | 1754.0 | 112.7 Thousand |
| 27 Oct, 2023 | 1850.0 | 1867.0 | 1836.0 | 1849.0 | 73.3 Thousand |
| 26 Oct, 2023 | 1845.0 | 1855.0 | 1817.0 | 1824.0 | 77.6 Thousand |
| 25 Oct, 2023 | 1840.0 | 1879.0 | 1825.0 | 1843.0 | 99.5 Thousand |
| 24 Oct, 2023 | 1840.0 | 1840.0 | 1768.0 | 1818.0 | 196.6 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933