Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1927.0 | 1928.0 | 1842.0 | 1842.0 | 148.2 Thousand |
| 20 Oct, 2023 | 1950.0 | 1958.0 | 1932.0 | 1933.0 | 68.9 Thousand |
| 19 Oct, 2023 | 1991.0 | 1996.0 | 1963.0 | 1963.0 | 68.5 Thousand |
| 18 Oct, 2023 | 1983.0 | 2000.0 | 1973.0 | 1994.0 | 68.3 Thousand |
| 17 Oct, 2023 | 1937.0 | 1991.0 | 1937.0 | 1975.0 | 94.1 Thousand |
| 16 Oct, 2023 | 2012.0 | 2012.0 | 1918.0 | 1936.0 | 176.8 Thousand |
| 13 Oct, 2023 | 2130.0 | 2144.0 | 1997.0 | 2024.0 | 214 Thousand |
| 12 Oct, 2023 | 1979.0 | 2148.0 | 1954.0 | 2117.0 | 377.2 Thousand |
| 11 Oct, 2023 | 2001.0 | 2030.0 | 1993.0 | 2000.0 | 141.3 Thousand |
| 10 Oct, 2023 | 1987.0 | 1999.0 | 1979.0 | 1996.0 | 111.7 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933