Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1937.0 | 1991.0 | 1937.0 | 1975.0 | 94.1 Thousand |
| 16 Oct, 2023 | 2012.0 | 2012.0 | 1918.0 | 1936.0 | 176.8 Thousand |
| 13 Oct, 2023 | 2130.0 | 2144.0 | 1997.0 | 2024.0 | 214 Thousand |
| 12 Oct, 2023 | 1979.0 | 2148.0 | 1954.0 | 2117.0 | 377.2 Thousand |
| 11 Oct, 2023 | 2001.0 | 2030.0 | 1993.0 | 2000.0 | 141.3 Thousand |
| 10 Oct, 2023 | 1987.0 | 1999.0 | 1979.0 | 1996.0 | 111.7 Thousand |
| 06 Oct, 2023 | 1971.0 | 1995.0 | 1960.0 | 1987.0 | 65.7 Thousand |
| 05 Oct, 2023 | 1951.0 | 1981.0 | 1951.0 | 1976.0 | 91 Thousand |
| 04 Oct, 2023 | 1950.0 | 1968.0 | 1930.0 | 1950.0 | 93.9 Thousand |
| 03 Oct, 2023 | 1986.0 | 1998.0 | 1966.0 | 1966.0 | 93.1 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933