Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1806.0 | 1825.0 | 1794.0 | 1821.0 | 60.5 Thousand |
| 05 Dec, 2023 | 1812.0 | 1827.0 | 1795.0 | 1795.0 | 37.1 Thousand |
| 04 Dec, 2023 | 1812.0 | 1833.0 | 1798.0 | 1814.0 | 50.9 Thousand |
| 01 Dec, 2023 | 1850.0 | 1854.0 | 1817.0 | 1818.0 | 68.9 Thousand |
| 30 Nov, 2023 | 1850.0 | 1870.0 | 1830.0 | 1858.0 | 128 Thousand |
| 29 Nov, 2023 | 1820.0 | 1847.0 | 1819.0 | 1825.0 | 60.8 Thousand |
| 28 Nov, 2023 | 1817.0 | 1822.0 | 1790.0 | 1820.0 | 59.9 Thousand |
| 27 Nov, 2023 | 1797.0 | 1825.0 | 1794.0 | 1811.0 | 66.6 Thousand |
| 24 Nov, 2023 | 1797.0 | 1805.0 | 1772.0 | 1778.0 | 60 Thousand |
| 22 Nov, 2023 | 1786.0 | 1794.0 | 1779.0 | 1782.0 | 48.9 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933